시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,080	400	- 4.22%	368,919	3,335
15:19	9,080	400	- 4.22%	366,272	3,311
15:18	9,080	400	- 4.22%	365,592	3,305
15:17	9,060	420	- 4.43%	365,373	3,303
15:16	9,060	420	- 4.43%	365,085	3,300
15:15	9,060	420	- 4.43%	364,935	3,299
15:14	9,040	440	- 4.64%	362,419	3,276
15:13	9,020	460	- 4.85%	362,171	3,274
15:12	9,050	430	- 4.54%	362,109	3,273
15:11	9,060	420	- 4.43%	361,873	3,271