시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,790	40	- 0.83%	24,272	116
10:37	4,815	15	- 0.31%	22,872	109
10:36	4,815	15	- 0.31%	22,592	108
10:35	4,815	15	- 0.31%	22,137	106
10:34	4,805	25	- 0.52%	22,136	106
10:30	4,815	15	- 0.31%	21,084	101
10:29	4,815	15	- 0.31%	21,064	100
10:26	4,800	30	- 0.62%	20,862	100
10:24	4,815	15	- 0.31%	20,562	98
10:23	4,810	20	- 0.41%	20,477	98