시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,785	45	- 0.93%	30,622	146
10:53	4,785	45	- 0.93%	30,620	146
10:51	4,775	55	- 1.14%	30,619	146
10:50	4,785	45	- 0.93%	28,969	138
10:48	4,800	30	- 0.62%	27,932	133
10:45	4,810	20	- 0.41%	27,892	133
10:44	4,795	35	- 0.73%	27,891	133
10:43	4,820	10	- 0.21%	26,380	126
10:42	4,795	35	- 0.73%	24,423	117
10:41	4,795	35	- 0.73%	24,373	116