시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,790	40	- 0.83%	35,368	169
11:26	4,790	40	- 0.83%	35,318	169
11:17	4,795	35	- 0.73%	35,042	167
11:11	4,780	50	- 1.04%	34,949	167
11:10	4,800	30	- 0.62%	33,749	161
11:08	4,795	35	- 0.73%	33,747	161
11:06	4,795	35	- 0.73%	33,745	161
11:05	4,775	55	- 1.14%	33,497	160
11:04	4,790	40	- 0.83%	30,786	147
11:01	4,785	45	- 0.93%	30,775	147