시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,780	50	- 1.04%	38,049	182
12:00	4,780	50	- 1.04%	37,999	182
11:56	4,780	50	- 1.04%	37,979	182
11:55	4,765	65	- 1.35%	36,979	177
11:47	4,770	60	- 1.24%	36,978	177
11:45	4,775	55	- 1.14%	35,799	171
11:43	4,790	40	- 0.83%	35,794	171
11:42	4,780	50	- 1.04%	35,793	171
11:36	4,780	50	- 1.04%	35,620	170
11:31	4,790	40	- 0.83%	35,369	169