시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,775	55	- 1.14%	38,450	184
12:46	4,760	70	- 1.45%	38,448	184
12:45	4,765	65	- 1.35%	38,420	184
12:43	4,780	50	- 1.04%	38,365	183
12:38	4,780	50	- 1.04%	38,355	183
12:36	4,765	65	- 1.35%	38,353	183
12:34	4,785	45	- 0.93%	38,303	183
12:31	4,785	45	- 0.93%	38,094	182
12:13	4,765	65	- 1.35%	38,074	182
12:09	4,765	65	- 1.35%	38,054	182