시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,800	30	- 0.62%	38,875	186
13:51	4,790	40	- 0.83%	38,634	185
13:41	4,790	40	- 0.83%	38,604	184
13:40	4,790	40	- 0.83%	38,603	184
13:34	4,790	40	- 0.83%	38,602	184
13:24	4,770	60	- 1.24%	38,599	184
13:12	4,755	75	- 1.55%	38,522	184
13:06	4,755	75	- 1.55%	38,521	184
12:58	4,760	70	- 1.45%	38,471	184
12:55	4,775	55	- 1.14%	38,470	184