시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,815	15	- 0.31%	39,413	188
14:24	4,810	20	- 0.41%	39,363	188
14:23	4,810	20	- 0.41%	39,158	187
14:18	4,800	30	- 0.62%	39,157	187
14:17	4,810	20	- 0.41%	39,156	187
14:15	4,800	30	- 0.62%	39,155	187
14:10	4,810	20	- 0.41%	39,152	187
14:03	4,810	20	- 0.41%	39,148	187
14:01	4,800	30	- 0.62%	39,124	187
14:00	4,790	40	- 0.83%	38,990	186