시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,845	15	+ 0.31%	42,094	201
14:57	4,845	15	+ 0.31%	42,092	201
14:56	4,835	5	+ 0.10%	42,091	201
14:55	4,835	5	+ 0.10%	41,964	201
14:54	4,835	5	+ 0.10%	41,277	197
14:40	4,845	15	+ 0.31%	40,977	196
14:35	4,850	20	+ 0.41%	40,966	196
14:33	4,845	15	+ 0.31%	40,816	195
14:31	4,840	10	+ 0.21%	40,641	194
14:30	4,840	10	+ 0.21%	40,541	194