시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,725	105	- 2.17%	12,270	59
09:15	4,720	110	- 2.28%	11,375	54
09:14	4,715	115	- 2.38%	11,255	54
09:13	4,720	110	- 2.28%	11,184	53
09:12	4,725	105	- 2.17%	11,155	53
09:11	4,730	100	- 2.07%	11,134	53
09:10	4,730	100	- 2.07%	11,112	53
09:09	4,740	90	- 1.86%	11,111	53
09:08	4,730	100	- 2.07%	11,109	53
09:07	4,735	95	- 1.97%	11,083	53