시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	4,775	55	- 1.14%	17,984	86
09:29	4,775	55	- 1.14%	17,883	85
09:28	4,750	80	- 1.66%	13,242	63
09:26	4,755	75	- 1.55%	13,022	62
09:25	4,740	90	- 1.86%	12,978	62
09:22	4,740	90	- 1.86%	12,922	62
09:21	4,740	90	- 1.86%	12,912	62
09:20	4,730	100	- 2.07%	12,477	59
09:19	4,725	105	- 2.17%	12,311	59
09:18	4,725	105	- 2.17%	12,281	59