시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,790	40	- 0.83%	18,975	90
09:47	4,805	25	- 0.52%	18,971	90
09:45	4,790	40	- 0.83%	18,790	90
09:42	4,790	40	- 0.83%	18,468	88
09:41	4,805	25	- 0.52%	18,368	88
09:38	4,800	30	- 0.62%	18,345	87
09:36	4,800	30	- 0.62%	18,245	87
09:34	4,800	30	- 0.62%	18,095	86
09:33	4,775	55	- 1.14%	18,088	86
09:32	4,780	50	- 1.04%	17,987	86