시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,810	20	- 0.41%	20,461	98
10:19	4,810	20	- 0.41%	20,460	98
10:18	4,805	25	- 0.52%	20,450	98
10:17	4,805	25	- 0.52%	20,250	97
10:16	4,805	25	- 0.52%	20,050	96
10:05	4,805	25	- 0.52%	20,048	96
10:03	4,790	40	- 0.83%	20,038	96
10:02	4,790	40	- 0.83%	19,938	95
10:01	4,790	40	- 0.83%	19,027	91
10:00	4,790	40	- 0.83%	19,025	91