시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,835	5	+ 0.10%	42,674	204
15:16	4,830	0	0.00%	42,584	204
15:15	4,830	0	0.00%	42,563	204
15:11	4,830	0	0.00%	42,552	204
15:09	4,825	5	- 0.10%	42,550	204
15:08	4,835	5	+ 0.10%	42,510	203
15:02	4,845	15	+ 0.31%	42,489	203
15:01	4,830	0	0.00%	42,487	203
15:00	4,845	15	+ 0.31%	42,294	202
14:59	4,845	15	+ 0.31%	42,194	202