시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	56,500	200	+ 0.36%	2,142	120
13:02	56,500	200	+ 0.36%	2,141	120
13:01	56,500	200	+ 0.36%	2,140	120
12:50	56,400	100	+ 0.18%	2,122	119
12:49	56,500	200	+ 0.36%	2,112	119
12:47	56,500	200	+ 0.36%	2,111	118
12:46	56,500	200	+ 0.36%	2,110	118
12:43	56,400	100	+ 0.18%	2,108	118
12:41	56,300	0	0.00%	2,105	118
12:40	56,300	0	0.00%	2,100	118