시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	56,400	100	+ 0.18%	2,428	136
13:24	56,400	100	+ 0.18%	2,427	136
13:22	56,500	200	+ 0.36%	2,426	136
13:20	56,300	0	0.00%	2,425	136
13:19	56,500	200	+ 0.36%	2,413	136
13:17	56,500	200	+ 0.36%	2,412	135
13:12	56,500	200	+ 0.36%	2,406	135
13:10	56,500	200	+ 0.36%	2,405	135
13:09	56,500	200	+ 0.36%	2,403	135
13:08	56,500	200	+ 0.36%	2,392	134