시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	56,500	200	+ 0.36%	2,479	139
13:55	56,500	200	+ 0.36%	2,478	139
13:53	56,500	200	+ 0.36%	2,477	139
13:52	56,500	200	+ 0.36%	2,459	138
13:47	56,400	100	+ 0.18%	2,458	138
13:45	56,400	100	+ 0.18%	2,457	138
13:42	56,400	100	+ 0.18%	2,449	138
13:40	56,400	100	+ 0.18%	2,448	137
13:35	56,500	200	+ 0.36%	2,446	137
13:32	56,500	200	+ 0.36%	2,445	137