시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	56,500	200	+ 0.36%	2,762	155
14:20	56,500	200	+ 0.36%	2,756	155
14:18	56,500	200	+ 0.36%	2,755	155
14:13	56,500	200	+ 0.36%	2,754	155
14:12	56,400	100	+ 0.18%	2,752	155
14:10	56,500	200	+ 0.36%	2,751	155
14:09	56,500	200	+ 0.36%	2,687	151
14:08	56,500	200	+ 0.36%	2,684	151
14:05	56,500	200	+ 0.36%	2,481	139
14:03	56,500	200	+ 0.36%	2,480	139