시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,700	400	+ 0.71%	3,576	201
14:48	56,650	350	+ 0.62%	3,566	201
14:46	56,600	300	+ 0.53%	3,564	200
14:37	56,600	300	+ 0.53%	3,560	200
14:36	56,700	400	+ 0.71%	3,558	200
14:35	56,500	200	+ 0.36%	3,549	200
14:30	56,500	200	+ 0.36%	3,548	200
14:28	56,400	100	+ 0.18%	3,547	199
14:26	56,600	300	+ 0.53%	2,863	161
14:25	56,600	300	+ 0.53%	2,862	161