시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	56,600	300	+ 0.53%	3,707	208
15:06	56,700	400	+ 0.71%	3,704	208
15:05	56,600	300	+ 0.53%	3,699	208
15:04	56,600	300	+ 0.53%	3,689	207
15:00	56,600	300	+ 0.53%	3,688	207
14:58	56,600	300	+ 0.53%	3,687	207
14:56	56,600	300	+ 0.53%	3,686	207
14:55	56,300	0	0.00%	3,685	207
14:54	56,700	400	+ 0.71%	3,579	201
14:51	56,700	400	+ 0.71%	3,577	201