시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	56,200	100	- 0.18%	314	18
09:11	56,200	100	- 0.18%	311	17
09:10	56,100	200	- 0.36%	280	16
09:08	56,300	0	0.00%	251	14
09:07	56,200	100	- 0.18%	225	13
09:06	56,200	100	- 0.18%	171	10
09:05	56,400	100	+ 0.18%	105	6
09:02	56,100	200	- 0.36%	88	5
09:01	56,100	200	- 0.36%	22	1
09:00	56,200	100	- 0.18%	17	1