시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	55,900	400	- 0.71%	465	26
09:32	55,900	400	- 0.71%	464	26
09:31	56,200	100	- 0.18%	451	25
09:30	56,200	100	- 0.18%	428	24
09:29	56,000	300	- 0.53%	422	24
09:19	56,100	200	- 0.36%	399	22
09:18	56,100	200	- 0.36%	398	22
09:16	56,100	200	- 0.36%	395	22
09:15	55,900	400	- 0.71%	375	21
09:14	56,100	200	- 0.36%	317	18