시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	56,200	100	- 0.18%	916	51
09:45	55,800	500	- 0.89%	899	50
09:43	55,900	400	- 0.71%	868	49
09:42	55,900	400	- 0.71%	832	47
09:41	55,900	400	- 0.71%	827	46
09:39	55,900	400	- 0.71%	813	46
09:38	55,700	600	- 1.07%	811	45
09:37	56,000	300	- 0.53%	486	27
09:35	56,000	300	- 0.53%	470	26
09:34	55,900	400	- 0.71%	468	26