시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,300	0	0.00%	1,367	77
09:59	56,200	100	- 0.18%	1,352	76
09:58	56,200	100	- 0.18%	1,309	73
09:57	56,200	100	- 0.18%	1,172	66
09:55	56,300	0	0.00%	1,160	65
09:53	56,300	0	0.00%	1,159	65
09:52	56,300	0	0.00%	1,158	65
09:51	56,200	100	- 0.18%	1,145	64
09:50	56,200	100	- 0.18%	1,095	61
09:47	55,800	500	- 0.89%	925	52