시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	56,100	200	- 0.36%	1,639	92
10:29	56,000	300	- 0.53%	1,638	92
10:25	56,200	100	- 0.18%	1,631	91
10:24	56,200	100	- 0.18%	1,630	91
10:15	56,000	300	- 0.53%	1,626	91
10:11	56,100	200	- 0.36%	1,624	91
10:09	56,100	200	- 0.36%	1,612	90
10:03	56,000	300	- 0.53%	1,611	90
10:02	55,900	400	- 0.71%	1,589	89
10:01	55,900	400	- 0.71%	1,466	82