시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	56,300	0	0.00%	1,697	95
10:50	56,300	0	0.00%	1,696	95
10:49	56,300	0	0.00%	1,689	95
10:46	56,300	0	0.00%	1,658	93
10:45	56,300	0	0.00%	1,657	93
10:44	56,300	0	0.00%	1,656	93
10:42	56,300	0	0.00%	1,655	93
10:39	56,300	0	0.00%	1,644	92
10:37	56,300	0	0.00%	1,643	92
10:35	56,100	200	- 0.36%	1,641	92