시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	56,400	100	+ 0.18%	1,787	100
11:07	56,300	0	0.00%	1,774	99
11:05	56,300	0	0.00%	1,772	99
11:04	56,300	0	0.00%	1,763	99
11:02	56,300	0	0.00%	1,721	97
11:00	56,300	0	0.00%	1,720	96
10:59	56,300	0	0.00%	1,719	96
10:56	56,300	0	0.00%	1,718	96
10:55	56,100	200	- 0.36%	1,705	96
10:54	56,300	0	0.00%	1,698	95