시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	56,400	100	+ 0.18%	1,955	110
11:29	56,200	100	- 0.18%	1,953	110
11:28	56,400	100	+ 0.18%	1,928	108
11:24	56,300	0	0.00%	1,924	108
11:22	56,300	0	0.00%	1,923	108
11:21	56,300	0	0.00%	1,922	108
11:14	56,200	100	- 0.18%	1,913	107
11:12	56,200	100	- 0.18%	1,912	107
11:11	56,100	200	- 0.36%	1,864	105
11:09	56,300	0	0.00%	1,807	101