시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,800	500	+ 0.89%	3,884	219
15:19	56,700	400	+ 0.71%	3,864	217
15:18	56,800	500	+ 0.89%	3,861	217
15:17	56,900	600	+ 1.07%	3,858	217
15:16	56,600	300	+ 0.53%	3,850	217
15:15	56,900	600	+ 1.07%	3,837	216
15:13	56,700	400	+ 0.71%	3,830	215
15:11	56,700	400	+ 0.71%	3,827	215
15:10	56,700	400	+ 0.71%	3,826	215
15:09	56,700	400	+ 0.71%	3,710	209