시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,371	51	- 3.59%	71,050	98
13:43	1,372	50	- 3.52%	71,000	98
13:42	1,371	51	- 3.59%	70,953	98
13:41	1,371	51	- 3.59%	70,933	98
13:40	1,371	51	- 3.59%	70,360	97
13:37	1,375	47	- 3.31%	70,242	97
13:36	1,372	50	- 3.52%	70,226	97
13:32	1,380	42	- 2.95%	70,126	97
13:31	1,372	50	- 3.52%	70,125	97
13:27	1,380	42	- 2.95%	69,676	96