시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,371	51	- 3.59%	71,759	99
13:54	1,371	51	- 3.59%	71,729	99
13:53	1,373	49	- 3.45%	71,523	99
13:52	1,372	50	- 3.52%	71,445	98
13:51	1,370	52	- 3.66%	71,439	98
13:50	1,370	52	- 3.66%	71,409	98
13:49	1,370	52	- 3.66%	71,379	98
13:48	1,371	51	- 3.59%	71,147	98
13:47	1,371	51	- 3.59%	71,114	98
13:46	1,370	52	- 3.66%	71,081	98