시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,380	42	- 2.95%	75,364	104
14:04	1,383	39	- 2.74%	75,334	104
14:03	1,380	42	- 2.95%	75,246	104
14:02	1,383	39	- 2.74%	75,245	104
14:01	1,384	38	- 2.67%	75,236	104
14:00	1,384	38	- 2.67%	73,174	101
13:59	1,381	41	- 2.88%	72,400	100
13:58	1,380	42	- 2.95%	72,361	100
13:57	1,380	42	- 2.95%	72,351	100
13:56	1,374	48	- 3.38%	71,871	99