시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,380	42	- 2.95%	75,724	104
14:17	1,381	41	- 2.88%	75,633	104
14:16	1,380	42	- 2.95%	75,620	104
14:15	1,380	42	- 2.95%	75,590	104
14:14	1,380	42	- 2.95%	75,560	104
14:13	1,380	42	- 2.95%	75,530	104
14:12	1,381	41	- 2.88%	75,500	104
14:11	1,380	42	- 2.95%	75,469	104
14:10	1,380	42	- 2.95%	75,439	104
14:09	1,381	41	- 2.88%	75,409	104