시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,380	42	- 2.95%	78,374	108
14:28	1,380	42	- 2.95%	78,344	108
14:27	1,381	41	- 2.88%	78,314	108
14:26	1,381	41	- 2.88%	78,273	108
14:25	1,381	41	- 2.88%	78,232	108
14:24	1,381	41	- 2.88%	78,217	108
14:22	1,383	39	- 2.74%	78,157	108
14:21	1,383	39	- 2.74%	78,153	108
14:20	1,383	39	- 2.74%	78,138	108
14:19	1,381	41	- 2.88%	75,755	104