시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,385	37	- 2.60%	78,882	109
14:40	1,380	42	- 2.95%	78,712	108
14:39	1,381	41	- 2.88%	78,682	108
14:38	1,381	41	- 2.88%	78,607	108
14:35	1,382	40	- 2.81%	78,562	108
14:34	1,383	39	- 2.74%	78,553	108
14:33	1,380	42	- 2.95%	78,476	108
14:32	1,382	40	- 2.81%	78,446	108
14:31	1,380	42	- 2.95%	78,434	108
14:30	1,380	42	- 2.95%	78,404	108