시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,375	47	- 3.31%	83,013	114
14:56	1,380	42	- 2.95%	82,920	114
14:54	1,380	42	- 2.95%	82,493	114
14:52	1,385	37	- 2.60%	81,593	112
14:51	1,378	44	- 3.09%	79,336	109
14:50	1,377	45	- 3.17%	79,311	109
14:46	1,381	41	- 2.88%	79,281	109
14:45	1,380	42	- 2.95%	79,036	109
14:44	1,382	40	- 2.81%	79,011	109
14:42	1,384	38	- 2.67%	79,009	109