시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,376	46	- 3.24%	83,651	115
15:08	1,381	41	- 2.88%	83,621	115
15:07	1,377	45	- 3.17%	83,584	115
15:06	1,377	45	- 3.17%	83,554	115
15:05	1,377	45	- 3.17%	83,523	115
15:04	1,383	39	- 2.74%	83,492	115
15:03	1,377	45	- 3.17%	83,460	115
15:02	1,378	44	- 3.09%	83,429	115
14:59	1,381	41	- 2.88%	83,063	114
14:58	1,382	40	- 2.81%	83,054	114