시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,390	32	- 2.25%	18,634	26
09:29	1,390	32	- 2.25%	18,633	26
09:24	1,400	22	- 1.55%	18,163	25
09:18	1,401	21	- 1.48%	17,936	25
09:14	1,393	29	- 2.04%	17,925	25
09:13	1,375	47	- 3.31%	17,924	25
09:10	1,400	22	- 1.55%	17,785	25
09:07	1,400	22	- 1.55%	17,533	24
09:06	1,374	48	- 3.38%	15,531	22
09:05	1,390	32	- 2.25%	11,665	16