시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,378	44	- 3.09%	22,792	32
09:51	1,386	36	- 2.53%	22,692	31
09:43	1,381	41	- 2.88%	22,689	31
09:41	1,378	44	- 3.09%	20,495	28
09:39	1,380	42	- 2.95%	19,495	27
09:38	1,381	41	- 2.88%	19,222	27
09:37	1,389	33	- 2.32%	18,668	26
09:36	1,382	40	- 2.81%	18,667	26
09:35	1,389	33	- 2.32%	18,660	26
09:33	1,390	32	- 2.25%	18,635	26