시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,382	40	- 2.81%	28,285	39
10:05	1,382	40	- 2.81%	28,276	39
10:04	1,383	39	- 2.74%	28,275	39
10:03	1,380	42	- 2.95%	28,274	39
10:02	1,373	49	- 3.45%	27,721	38
10:01	1,380	42	- 2.95%	25,584	35
10:00	1,377	45	- 3.17%	25,228	35
09:59	1,377	45	- 3.17%	25,155	35
09:58	1,378	44	- 3.09%	23,809	33
09:54	1,384	38	- 2.67%	22,795	32