시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,379	43	- 3.02%	28,567	40
10:22	1,382	40	- 2.81%	28,517	40
10:21	1,379	43	- 3.02%	28,516	40
10:20	1,381	41	- 2.88%	28,466	39
10:19	1,382	40	- 2.81%	28,441	39
10:18	1,375	47	- 3.31%	28,440	39
10:16	1,383	39	- 2.74%	28,390	39
10:15	1,375	47	- 3.31%	28,389	39
10:14	1,383	39	- 2.74%	28,289	39
10:09	1,383	39	- 2.74%	28,286	39