시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,379	43	- 3.02%	32,366	45
10:52	1,374	48	- 3.38%	31,629	44
10:49	1,373	49	- 3.45%	30,963	43
10:45	1,377	45	- 3.17%	30,660	42
10:44	1,373	49	- 3.45%	29,930	41
10:42	1,377	45	- 3.17%	28,642	40
10:35	1,377	45	- 3.17%	28,640	40
10:34	1,377	45	- 3.17%	28,639	40
10:32	1,375	47	- 3.31%	28,638	40
10:25	1,380	42	- 2.95%	28,568	40