시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,360	62	- 4.36%	36,764	51
11:25	1,360	62	- 4.36%	36,763	51
11:24	1,363	59	- 4.15%	36,762	51
11:22	1,357	65	- 4.57%	36,761	51
11:16	1,367	55	- 3.87%	35,587	49
11:11	1,367	55	- 3.87%	35,348	49
11:08	1,366	56	- 3.94%	35,330	49
11:07	1,367	55	- 3.87%	33,106	46
11:02	1,370	52	- 3.66%	32,472	45
11:01	1,372	50	- 3.52%	32,458	45