시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,372	50	- 3.52%	40,844	56
11:48	1,372	50	- 3.52%	40,818	56
11:46	1,375	47	- 3.31%	40,808	56
11:36	1,379	43	- 3.02%	40,790	56
11:35	1,372	50	- 3.52%	40,595	56
11:34	1,370	52	- 3.66%	40,199	56
11:33	1,363	59	- 4.15%	37,303	52
11:32	1,362	60	- 4.22%	37,287	52
11:28	1,360	62	- 4.36%	37,284	52
11:27	1,360	62	- 4.36%	37,264	51