시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,379	43	- 3.02%	43,554	60
12:22	1,379	43	- 3.02%	43,314	60
12:20	1,376	46	- 3.24%	43,104	59
12:12	1,376	46	- 3.24%	43,094	59
12:05	1,376	46	- 3.24%	41,000	57
11:58	1,375	47	- 3.31%	40,950	57
11:57	1,375	47	- 3.31%	40,940	57
11:56	1,376	46	- 3.24%	40,930	57
11:54	1,376	46	- 3.24%	40,921	56
11:53	1,374	48	- 3.38%	40,894	56