시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,376	46	- 3.24%	63,725	88
13:00	1,376	46	- 3.24%	63,722	88
12:59	1,376	46	- 3.24%	63,714	88
12:53	1,376	46	- 3.24%	63,710	88
12:44	1,367	55	- 3.87%	63,709	88
12:42	1,374	48	- 3.38%	46,540	64
12:41	1,372	50	- 3.52%	46,212	64
12:34	1,372	50	- 3.52%	46,062	64
12:28	1,373	49	- 3.45%	45,592	63
12:27	1,374	48	- 3.38%	45,574	63