시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,380	42	- 2.95%	69,661	96
13:25	1,375	47	- 3.31%	69,657	96
13:24	1,375	47	- 3.31%	69,607	96
13:23	1,380	42	- 2.95%	69,557	96
13:20	1,372	50	- 3.52%	69,507	96
13:11	1,380	42	- 2.95%	69,505	96
13:10	1,380	42	- 2.95%	69,266	95
13:08	1,377	45	- 3.17%	63,878	88
13:05	1,370	52	- 3.66%	63,877	88
13:04	1,370	52	- 3.66%	63,827	88