시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,384	38	- 2.67%	88,842	122
15:19	1,383	39	- 2.74%	87,002	120
15:18	1,375	47	- 3.31%	85,562	118
15:16	1,379	43	- 3.02%	84,062	116
15:15	1,379	43	- 3.02%	84,059	116
15:14	1,379	43	- 3.02%	84,028	116
15:13	1,376	46	- 3.24%	83,850	116
15:12	1,379	43	- 3.02%	83,820	116
15:11	1,381	41	- 2.88%	83,730	115
15:10	1,376	46	- 3.24%	83,684	115