시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,440	80	- 3.18%	22,148	54
11:00	2,430	90	- 3.57%	22,146	54
10:59	2,435	85	- 3.37%	22,134	54
10:52	2,440	80	- 3.18%	22,132	54
10:51	2,435	85	- 3.37%	21,691	53
10:48	2,425	95	- 3.77%	21,689	53
10:47	2,435	85	- 3.37%	20,414	50
10:46	2,435	85	- 3.37%	20,413	50
10:43	2,430	90	- 3.57%	19,858	49
10:42	2,425	95	- 3.77%	19,713	48