시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,420	100	- 3.97%	30,429	74
11:30	2,425	95	- 3.77%	29,920	73
11:26	2,425	95	- 3.77%	29,913	73
11:25	2,425	95	- 3.77%	29,912	73
11:22	2,420	100	- 3.97%	29,911	73
11:17	2,425	95	- 3.77%	27,816	68
11:16	2,420	100	- 3.97%	24,930	61
11:13	2,420	100	- 3.97%	24,929	61
11:12	2,440	80	- 3.18%	22,199	54
11:05	2,440	80	- 3.18%	22,198	54